Espresso
ESP · 美元计价
$0.07802
4.07%
≈ ￥0.514932
($0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.07922
24H 最低$0.073
今日开盘$0.07497
24H 成交量$43.46万
流通市值$5,645.19万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
TFUELTheta Fuel
|
$0.00759 | $0.00788 | $0.00716 | $11.61万 | $5,754.38万 | 3.55% |
| 478 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 360 |
NMRNumeraire
|
$9.22 | $9.38 | $8.82 | $43.64万 | $6,719.19万 | 0.33% |
| 505 |
SOMISomnia
|
$0.1672 | $0.1695 | $0.1547 | $24.44万 | $2,705.33万 | 2.45% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.39亿 | $701.38亿 | -0.02% |
| 476 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 163 |
KITEKite
|
$0.1135 | $0.1159 | $0.1044 | $132.62万 | $2.75亿 | 5.78% |
| 52 |
TRUMPOfficial Trump
|
$1.132 | $1.18 | $1.11 | $885.58万 | $3.22亿 | -3.82% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.26 | $57.65 | $50.39 | $607.21万 | $2,818.79万 | 8.67% |
| 230 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 164 |
AAPLBApple (bStocks Tokenized Stock
|
$349.71 | $351.69 | $339.51 | $130.75万 | $538.57万 | 2.01% |
| 308 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 94 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $333.07万 | $7.16亿 | -0.74% |
| 687 |
ZMBZMB
|
$92.17 | $93.24 | $89.56 | $2.62万 | — | 2.25% |
| 538 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.01827 | $21.46万 | $1,941.84万 | 1.76% |
| 198 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $93.03万 | $7,523.09万 | 2.43% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 282 |
ALLOAllora
|
$0.1486 | $0.1522 | $0.1423 | $57.91万 | $6,367.19万 | 1.30% |
| 318 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
相关站点
共 40 个
Polkadot - 数字货币市值
Solana - 加密货币行情
莱特币 - 比特币
Solana - BTC行情
First Digital - 以太坊ETH价格
Ondo - 加密货币行情
Neiro - 币种排行
NFP - 币种排行
Neiro - BTC行情
Chainlink - 以太坊ETH价格
Plasma - 加密货币行情
Injective - 加密货币行情
NFP - 数字货币市值
Aptos - 比特币行情
Ripple USD - 加密货币行情
QQQB - 币种排行
StraitsX XUSD - 比特币行情
Meteora - 数字货币市值
BitMine - 数字货币市值
Worldcoin - 币种排行
First Digital - 比特币
Pyth Network - 比特币行情
波场 - 加密货币行情
狗币 - 比特币行情
Injective - 币种排行
Starknet - 数字货币市值
以太经典 - 比特币
Holo - BTC行情
Gram - 加密货币行情
Holo - 比特币行情
Gitcoin - 币种排行
Aptos - BTC行情
Aster - 数字货币市值
Holo - 加密货币行情
Uniswap - 比特币行情
PAX Gold - BTC行情
Aave - 比特币
Meteora - 以太坊ETH价格
LayerZero - 币种排行
瑞波币 - 数字货币市值