币安人生 (BinanceLife)

币安人生 · 美元计价

$0.4933

-0.08% ≈ ￥3.2558 (-$0.00)

更新于 2026-11-11 09:25:02

24H 最高$0.502

24H 最低$0.471

今日开盘$0.4937

24H 成交量$132.54万

流通市值$4.91亿

24H 涨跌额(-$0.00)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

币安人生走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	TFUELTheta Fuel	$0.00744	$0.00758	$0.00736	$4.37万	$5,621.66万	-0.40%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
374	NMRNumeraire	$8.94	$9.15	$8.81	$36.75万	$6,415.92万	-1.00%
593	SOMISomnia	$0.163	$0.1681	$0.1599	$13.46万	$2,610.85万	-0.06%
1	USDCUSDC	$1.001	$1.00	$1.00	$15.90亿	$700.09亿	0.00%
448	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
254	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
181	KITEKite	$0.1199	$0.1199	$0.1127	$101.08万	$2.78亿	5.08%
50	TRUMPOfficial Trump	$1.131	$1.15	$1.09	$811.20万	$3.16亿	0.98%
49	TQQQBProShares UltraPro QQQ (bStock	$57.81	$58.13	$54.60	$818.89万	$2,688.84万	0.42%
228	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
144	AAPLBApple (bStocks Tokenized Stock	$348.41	$354.13	$346.88	$144.78万	$519.59万	-0.68%
287	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
109	CAKEPancakeSwap	$1.823	$1.87	$1.77	$212.95万	$5.76亿	-2.51%
694	ZMBZMB	$91.03	$92.94	$89.54	$1.72万	—	-0.81%
497	CETUSCetus Protocol	$0.01933	$0.01997	$0.0191	$22.35万	$1,882.96万	-0.46%
195	WWormhole	$0.01066	$0.01099	$0.01045	$91.61万	$7,168.28万	-0.84%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$204.04万	-0.85%
262	ALLOAllora	$0.147	$0.1505	$0.1426	$62.48万	$6,121.46万	-0.74%
293	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%